The Future that has already happened
S&P 500 Index
Source: fidelity.com
NASDAQ Index
USD:KRW
1368.77
Price (KRW)
5,864.67
Index Price
Index Price
18,489.55
Sector Performance
S&P 500 Halth Care Sector
S&P 500 IT Sector
S&P 500 Industrials Sector
S&P 500 Financials Sector
S&P 500 Consumer Staples Sector
S&P 500 Consumer Discretionary Sector
S&P 500
S&P 500 Materials Sector
S&P 500 Energy Sector
S&P 500 Real Estate Sector
S&P 500 Communication Services Sector
S&P 500 Utilities Sector
Today
1 Month
3 Month
YTD
1 Year
5 Year
10 Year
+1.02%
+1.01%
+0.92%
+0.87%
+0.78%
+0.73%
+0.71%
+0.64%
+0.50%
+0.02%
-0.55%
-0.89%
-0.14%
+12.35%
+8.80%
+3.55%
-1.29%
+8.91%
+7.09%
+6.23%
+7.37%
-0.51%
+10.00%
+4.30%
+6.28%
-1.16%
+12.50%
+10.36%
+5.99%
+2.52%
+3.93%
+7.98%
+2.88%
+12.91%
-1.49%
+14.79%
+12.43%
+32.11%
+19.82%
+21.50%
+14.92%
+11.92%
+21.43%
+11.16%
+10.16%
+8.08%
+27.78%
+24.28%
+18.00%
+50.05%
+35.59%
+38.52%
+24.35%
+25.89%
+34.43%
+22.20%
+7.35%
+29.15%
+37.27%
+37.72%
+75.31%
+224.74%
+85.10%
+71.22%
+41.50%
+72.04%
+100.20%
+73.49%
+70.98%
+12.29%
+90.68%
+23.38%
+138.79%
+584.05%
+156.49%
+143.12%
+85.32%
+200.28%
+194.18%
+97.38%
+9.33%
-
+95.67%
+81.20%
Index Price
2,609.30
KOSPI Index
Ticker
CVX
XOM
Company
Chevron Corp.
Exxon Mobil Corp.
Industry
Oil & Gas Integrated
Oil & Gas Integrated
Country
USA
USA
Market Cap
275.47B
547.09B
Sales
197.53B
18.72B
Income
Dividend TTM
6.40(4.25%)
Price
150.62
Change
0.65%
123.14
0.86%
3.80(3.09%)
341.55B
34.16B
XOM
CVX
Ticker
Ticker
Lin
Company
Linde Plc.
Industry
Specialty Chemicals
Country
United Kingdom
Market Cap
224.15B
Price
469.42
Change
-0.03%
Dividend TTM
5.45(1.16%)
Sales
Income
32.82B
6.40B
Lin
Ticker
Ticker
Company
Industry
Country
Market Cap
Price
Change
GE
GE Aerospace
Aerospace & Defense
USA
203.98B
188.12
-0.61%
Sales
61.92B
Income
4.64B
Dividend TTM
0.92(0.49%)
GE
Ticker
Dividend TTM
Change
Price
Income
Sales
Market Cap
Country
Company
Ticker
Industry
AMZN
HD
MCD
TSLA
Amazon.com Inc.
Home Depot, Inc.
McDonal's Corp
Tesla Inc
Internet Retail
Home Improvement Retail
Restaurants
Auto Manufacturers
USA
USA
USA
USA
1959.00B
407.21B
218.10B
762.78B
186.65
409.96
304.04
238.77
0.80%
-1.47%
0.07%
-0.95%
604.33B
44.42B
152.09B
14.77B
8.84(2.16%)
25.76B
8.31B
6.68(2.20%)
95.32B
12.43B
Ticker
AMZN
HD
MCD
TSLA
Dividend TTM
Change
Price
Income
Sales
Market Cap
Country
Industry
Company
Ticker
COST
KO
PEP
PG
WMT
Costco Wholesale Corp
Coca-Cola Co
PepsiCo Inc
Procter & Gamble Co.
Walmart Inc
Discount Stores
Beverages
Beverages
Household & Personal Products
Discount Stores
USA
USA
USA
USA
USA
396.17B
298.46B
237.34B
396.98B
639.93B
893.63
69.25
172.99
168.95
79.61
-1.70%
-0.46%
0.26%
-0.19%
-0.98%
254.45B
7.37B
4.36(0.49%)
46.46B
10.65B
1.92(2.77%)
91.92B
9.36B
5.24(3.03%)
84.04B
14.60B
3.89(2.32%)
665.03B
15.55B
1.19(1.50%)
Ticker
COST
KO
PEP
PG
WMT
Dividend TTM
Change
Price
Income
Sales
Market Cap
Country
Industry
Company
Ticker
ABBV
JNJ
LLY
UNH
Abbvie Inc
Johnson & Johnson
Lilly(Eli) & Co
Unitedhealth Group Inc
Drug Manufacturers
Drug Manufacturers
Drug Manufacturers
Healthcare Plans
USA
USA
USA
USA
343.29B
386.39B
865.55B
551.93B
194.35
160.51
910.69
597.70
-0.21%
-0.09%
-0.98%
1.10%
55.00B
5.30B
6.13(3.15%)
86.57B
17.03B
4.86(3.03%)
38.92B
7.34B
5.03(0.55%)
383.26B
14.10B
7.96(1.33%)
Ticker
ABBV
JNJ
LLY
UNH
Dividend TTM
Change
Price
Income
Sales
Market Cap
Country
Industry
Company
Ticker
BAC
BRK-B
JPM
MA
V
Bank Of America Corp.
Berkshire Hathaway Inc.
JPMorgan Chase & Co.
Mastercard Incorporated
Visa Inc
Banks
Insurance
Banks
Credit Services
Credit Services
USA
USA
USA
USA
USA
310.15B
980.39B
605.56B
460.09B
548.26B
39.97
454.93
212.84
498.02
277.47
-0.55%
-0.21%
-0.27%
-0.39%
0.19%
0.98(2.45%)
189.16B
22.83B
370.11B
67.86B
4.60(2.16%)
267.55B
52.22B
12.26B
26.41B
2.64(0.53%)
2.08(0.75%)
34.92B
18.82B
Ticker
BAC
BRK-B
JPM
MA
V
Dividend TTM
Change
Price
Income
Sales
Market Cap
Country
Industry
Company
Ticker
AAPL
AVGO
MSFT
NVDA
ORCL
Apple Inc
Broadcom Inc
Microsoft Corporation
NVIDIA Corp
Oracle Corp
Consumer Electronics
Semiconductors
Software-Infrastructure
Semiconductors
Software-Infrastructure
USA
USA
USA
USA
USA
3482.35B
867.28B
3090.96B
3306.89B
486.07B
229.04
185.69
415.84
134.81
175.41
-0.22%
-0.14%
-0.39%
1.63%
-1.62%
385.60B
101.96B
0.98(0.43%)
16.28(8.77%)
46.81B
5.09B
3.00(0.72%)
245.12B
88.14B
0.10(0.07%)
96.31B
53.01B
53.81B
10.98B
2.00(1.14%)
Ticker
AAPL
AVGO
MSFT
NVDA
ORCL
Dividend TTM
Change
Price
Income
Sales
Market Cap
Country
Industry
Company
Ticker
GOOG
GOOGL
META
Alphabet Inc
Alphabet Inc
Meta Platforms Inc
Internet Content & Information
Internet Content & Information
Internet Content & Information
USA
USA
USA
2008.75B
1995.20B
1476.98B
583.83
162.08
163.18
0.07%
0.14%
-1.13%
0.40(0.25%)
327.96B
87.66B
0.40(0.25%)
87.66B
327.96B
1.50(0.26%)
149.78B
51.43B
Ticker
GOOG
GOOGL
META
N/A
N/A
Sector 별 Mega Cap 종목 (S&P500)
Source: finviz.com
U.S. Stock Market Trading Hours
Summer time applied
Summer time not applied
Korean Time
Free Market
Regular Trading Hours
After Market
17:00 ~22:30
22:30 ~ 05:00
05:00 ~ 08:00
18:00 ~23:30
23:30 ~06:00
06:00 ~ 08:00